RingCentral (RNG) Price: 78.28

RingCentral, Inc. (RNG)

78.28 -0.03 (-0.04%) USD | NYSE | Oct 02, 16:00

78.28 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	78.67	79.79	77.12	78.28	1.267M
Oct 01, 2026	76.58	78.89	75.52	78.31	1.318M
Sep 30, 2026	73.99	76.35	73.99	74.70	1.466M
Sep 29, 2026	75.43	76.12	72.29	74.43	1.519M
Sep 28, 2026	74.40	76.87	73.70	76.13	1.418M
Sep 25, 2026	79.50	79.94	75.58	76.16	1.583M
Sep 24, 2026	79.30	81.22	79.30	79.82	1.693M
Sep 23, 2026	78.80	81.90	78.52	79.23	2.264M
Sep 22, 2026	77.41	79.93	76.90	79.73	2.478M
Sep 21, 2026	72.67	77.71	72.67	77.30	1.446M
Sep 18, 2026	75.05	75.05	71.65	71.86	2.813M
Sep 17, 2026	73.11	75.18	71.86	74.78	1.184M
Sep 16, 2026	70.81	75.14	70.57	73.54	1.515M
Sep 15, 2026	71.26	73.08	70.24	72.43	1.324M
Sep 14, 2026	70.11	72.92	69.02	72.32	1.975M
Sep 11, 2026	68.75	70.40	67.97	68.92	1.044M
Sep 10, 2026	70.00	71.07	68.63	69.04	1.169M
Sep 09, 2026	70.97	71.36	68.98	69.64	1.045M
Sep 08, 2026	72.07	72.07	69.32	70.19	1.374M
Sep 04, 2026	75.35	76.43	73.13	73.39	1.151M
Sep 03, 2026	74.90	77.95	73.11	76.36	1.697M
Sep 02, 2026	70.48	72.85	69.47	72.58	1.554M
Sep 01, 2026	70.01	70.78	68.79	70.77	2.014M
Aug 31, 2026	68.89	69.77	68.26	69.62	1.466M
Aug 28, 2026	69.68	70.42	68.79	69.38	1.442M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks