RingCentral Inc (RNG)
30.48
+0.40
(+1.33%)
USD |
NYSE |
May 02, 16:00
30.48
0.00 (0.00%)
After-Hours: 18:12
RingCentral Price: 30.48 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 29.64 | 30.86 | 29.56 | 30.08 | 950326.0 |
| Apr 30, 2024 | 30.83 | 30.98 | 29.62 | 29.62 | 1.306M |
| Apr 29, 2024 | 30.95 | 31.29 | 30.85 | 31.15 | 611068.0 |
| Apr 26, 2024 | 30.30 | 30.95 | 30.30 | 30.64 | 481722.0 |
| Apr 25, 2024 | 29.66 | 30.09 | 29.42 | 30.01 | 539714.0 |
| Apr 24, 2024 | 30.60 | 30.81 | 29.98 | 30.29 | 691727.0 |
| Apr 23, 2024 | 29.66 | 30.82 | 29.66 | 30.53 | 673362.0 |
| Apr 22, 2024 | 29.84 | 29.93 | 29.08 | 29.51 | 656989.0 |
| Apr 19, 2024 | 29.29 | 29.59 | 29.07 | 29.36 | 736790.0 |
| Apr 18, 2024 | 29.96 | 30.29 | 29.22 | 29.25 | 1.053M |
| Apr 17, 2024 | 30.24 | 30.46 | 29.72 | 29.73 | 777214.0 |
| Apr 16, 2024 | 30.56 | 31.14 | 30.00 | 30.38 | 747972.0 |
| Apr 15, 2024 | 31.49 | 31.82 | 30.46 | 30.71 | 808124.0 |
| Apr 12, 2024 | 31.88 | 32.18 | 31.25 | 31.41 | 941648.0 |
| Apr 11, 2024 | 32.64 | 33.01 | 31.90 | 32.39 | 611599.0 |
| Apr 10, 2024 | 32.34 | 32.92 | 31.96 | 32.37 | 827296.0 |
| Apr 09, 2024 | 33.00 | 34.17 | 33.00 | 33.79 | 815175.0 |
| Apr 08, 2024 | 32.74 | 33.03 | 32.37 | 32.97 | 550744.0 |
| Apr 05, 2024 | 32.73 | 32.94 | 32.40 | 32.41 | 708591.0 |
| Apr 04, 2024 | 33.55 | 33.82 | 32.60 | 32.75 | 722830.0 |
| Apr 03, 2024 | 32.98 | 33.57 | 32.92 | 33.25 | 1.010M |
| Apr 02, 2024 | 33.00 | 33.17 | 31.93 | 33.14 | 1.573M |
| Apr 01, 2024 | 34.57 | 34.86 | 33.51 | 33.74 | 1.240M |
| Mar 28, 2024 | 34.56 | 35.30 | 34.51 | 34.74 | 817095.0 |
| Mar 27, 2024 | 34.51 | 35.11 | 34.26 | 34.88 | 1.005M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.30
Minimum
Oct 27 2023
443.29
Maximum
Feb 12 2021
151.66
Average
132.88
Median
Price Benchmarks
| CSP Inc | 12.22 |
| WidePoint Corp | 2.09 |
| Intellinetics Inc | 7.09 |
| Data Storage Corp | 5.10 |
| Signing Day Sports Inc | 0.3151 |
Price Related Metrics
| PS Ratio | 1.314 |
| Price to Free Cash Flow | 8.931 |
| Earnings Yield | -5.74% |
| Market Cap | 2.814B |