RingCentral Inc (RNG)
36.91
+2.04
(+5.85%)
USD |
NYSE |
Nov 22, 16:00
36.92
+0.01
(+0.03%)
Pre-Market: 20:00
RingCentral Price: 36.91 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 35.00 | 37.09 | 34.92 | 36.91 | 1.282M |
| Nov 21, 2024 | 35.21 | 35.50 | 34.42 | 34.87 | 1.516M |
| Nov 20, 2024 | 35.53 | 35.69 | 34.80 | 35.04 | 692246.0 |
| Nov 19, 2024 | 34.64 | 36.04 | 34.48 | 35.56 | 1.035M |
| Nov 18, 2024 | 35.55 | 35.65 | 34.13 | 35.03 | 1.478M |
| Nov 15, 2024 | 36.32 | 36.65 | 35.30 | 35.78 | 1.102M |
| Nov 14, 2024 | 37.93 | 38.15 | 36.69 | 36.74 | 1.046M |
| Nov 13, 2024 | 36.31 | 38.29 | 36.25 | 37.94 | 1.421M |
| Nov 12, 2024 | 35.76 | 37.04 | 35.61 | 36.27 | 1.249M |
| Nov 11, 2024 | 38.01 | 38.65 | 36.00 | 36.21 | 2.145M |
| Nov 08, 2024 | 38.50 | 40.98 | 36.67 | 37.97 | 2.624M |
| Nov 07, 2024 | 37.92 | 38.91 | 37.71 | 38.80 | 1.828M |
| Nov 06, 2024 | 37.18 | 38.02 | 37.03 | 37.50 | 1.562M |
| Nov 05, 2024 | 36.12 | 36.62 | 35.58 | 36.61 | 1.191M |
| Nov 04, 2024 | 36.36 | 36.76 | 35.89 | 36.16 | 1.126M |
| Nov 01, 2024 | 36.24 | 37.21 | 36.11 | 36.45 | 1.284M |
| Oct 31, 2024 | 35.62 | 36.44 | 35.29 | 36.01 | 1.161M |
| Oct 30, 2024 | 34.20 | 35.80 | 34.20 | 35.56 | 1.168M |
| Oct 29, 2024 | 33.89 | 34.59 | 33.89 | 34.21 | 1.118M |
| Oct 28, 2024 | 34.10 | 34.26 | 33.91 | 34.09 | 762748.0 |
| Oct 25, 2024 | 34.22 | 34.44 | 33.70 | 33.82 | 661388.0 |
| Oct 24, 2024 | 33.65 | 34.28 | 33.65 | 34.18 | 796580.0 |
| Oct 23, 2024 | 34.07 | 34.22 | 33.23 | 33.45 | 747065.0 |
| Oct 22, 2024 | 33.93 | 34.36 | 33.49 | 34.01 | 866398.0 |
| Oct 21, 2024 | 33.91 | 34.42 | 33.87 | 34.10 | 1.374M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.30
Minimum
Oct 27 2023
443.29
Maximum
Feb 12 2021
139.98
Average
62.58
Median
Price Benchmarks
| Amdocs Ltd | 85.67 |
| AppFolio Inc | 242.39 |
| Twilio Inc | 104.35 |
| Paymentus Holdings Inc | 36.44 |
| WidePoint Corp | 4.95 |
Price Related Metrics
| PS Ratio | 1.455 |
| Price to Free Cash Flow | 8.975 |
| Earnings Yield | -2.87% |
| Market Cap | 3.338B |